阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.29万	$2.11亿	-0.94%
70	BLURBlur	$0.00809	$0.0091	$0.00728	$541.87万	$2,142.73万	10.82%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
289	GNSGNS	$0.39	$0.406	$0.386	$55.07万	—	-2.26%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
235	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.83万	$2.17亿	2.92%
253	2ZDoubleZero	$0.02881	$0.02949	$0.02789	$68.53万	$1.47亿	2.09%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006235	$97.06万	$4,315.93万	1.29%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.97万	$4,466.08万	1.50%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.53	$407.40万	$3,832.60万	-0.72%
110	SEISei	$0.05272	$0.05377	$0.0521	$241.54万	$3.54亿	0.38%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$165.84万	$4,182.40万	-9.19%
365	ORCLBOracle (bStocks Tokenized Stoc	$130.43	$132.81	$129.53	$38.72万	$543.24万	0.15%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$189.03万	$5.71亿	-1.20%
297	DUSKDUSK	$0.1094	$0.119	$0.1086	$53.21万	$6,807.28万	-0.46%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%