Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 16:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.35万	$2.11亿	0.94%
109	BLURBlur	$0.00854	$0.00869	$0.00722	$247.37万	$2,142.73万	14.79%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
447	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	0.25%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.73万	$2.17亿	3.70%
259	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$67.99万	$1.47亿	5.48%
198	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000615	$96.99万	$4,315.93万	2.96%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.30万	$4,466.08万	1.50%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.64万	$3,832.60万	8.65%
112	SEISei	$0.05357	$0.05377	$0.05132	$239.59万	$3.54亿	3.38%
124	OSMOOsmosis	$0.0556	$0.065	$0.0527	$202.57万	$4,182.40万	-8.25%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.21	$132.59	$126.14	$35.11万	$543.24万	4.80%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	PYTHPyth Network	$0.07237	$0.07444	$0.0715	$188.33万	$5.71亿	-1.23%
332	DUSKDUSK	$0.1135	$0.119	$0.1079	$46.16万	$6,807.28万	2.90%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%