BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 15:05:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.65万	$2.11亿	0.47%
142	BLURBlur	$0.00773	$0.00867	$0.00722	$157.45万	$2,142.73万	2.79%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
443	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.41万	$2.17亿	2.93%
259	2ZDoubleZero	$0.02865	$0.02949	$0.02695	$66.88万	$1.47亿	3.77%
198	BOMEBOOK OF MEME	$0.0006441	$0.0006557	$0.000615	$93.34万	$4,315.93万	3.92%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
655	XNO纳米币	$0.336	$0.339	$0.329	$6.27万	$4,466.08万	1.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$384.57万	$3,832.60万	6.53%
112	SEISei	$0.05305	$0.05376	$0.05132	$243.86万	$3.54亿	2.69%
99	OSMOOsmosis	$0.0536	$0.065	$0.0527	$302.34万	$4,182.40万	-15.19%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.50	$125.76	$34.04万	$543.24万	5.15%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	PYTHPyth Network	$0.07211	$0.07444	$0.0715	$177.72万	$5.71亿	-1.56%
326	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.59万	$6,807.28万	2.98%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%