Conflux

CFX · 美元计价

$0.0482

≈ ￥0.31812

0.17% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04812

24H 成交量

$54.22万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$115.49万	$2.10亿	-6.02%
55	BLURBlur	$0.00849	$0.0091	$0.00729	$830.44万	$2,430.15万	15.98%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	GNSGNS	$0.386	$0.405	$0.371	$57.85万	—	-1.78%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.71万	$2.25亿	1.92%
241	2ZDoubleZero	$0.02912	$0.02959	$0.02833	$74.58万	$1.52亿	0.59%
209	BOMEBOOK OF MEME	$0.0006478	$0.0006567	$0.0006279	$97.24万	$4,389.35万	2.31%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.84万	$4,478.34万	1.79%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$435.47万	$3,854.00万	-1.05%
106	SEISei	$0.05403	$0.05453	$0.052	$264.49万	$3.56亿	2.08%
178	OSMOOsmosis	$0.0524	$0.0608	$0.0512	$124.11万	$3,907.16万	-13.53%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.36	$148.53	$128.62	$118.88万	$576.99万	7.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
118	PYTHPyth Network	$0.07376	$0.07472	$0.07046	$221.09万	$5.62亿	0.55%
319	DUSKDUSK	$0.1099	$0.119	$0.1066	$51.52万	$6,666.64万	-5.34%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%