Chromia

CHR · 美元计价

$0.01813

≈ ￥0.119658

3.90% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01745

24H 成交量

$24.91万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.79万	$2.10亿	-0.94%
63	BLURBlur	$0.00836	$0.0091	$0.00728	$602.86万	$2,430.15万	13.90%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	GNSGNS	$0.386	$0.406	$0.371	$64.30万	—	-3.26%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
231	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.22万	$2.25亿	2.92%
250	2ZDoubleZero	$0.02887	$0.02949	$0.02792	$69.86万	$1.52亿	3.18%
196	BOMEBOOK OF MEME	$0.0006334	$0.0006557	$0.0006235	$96.83万	$4,389.35万	1.09%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$415.91万	$3,854.00万	-1.77%
111	SEISei	$0.05261	$0.05377	$0.0521	$232.96万	$3.56亿	0.32%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.59万	$3,907.16万	-7.09%
374	ORCLBOracle (bStocks Tokenized Stoc	$130.95	$132.81	$129.53	$36.99万	$576.99万	-0.29%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
129	PYTHPyth Network	$0.07114	$0.07444	$0.07058	$180.75万	$5.62亿	-1.36%
302	DUSKDUSK	$0.1087	$0.119	$0.108	$51.84万	$6,666.64万	-2.95%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%