Nervos Network

CKB · 美元计价

$0.001364

≈ ￥0.0090024

-2.01% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001392

24H 成交量

$31.11万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$89.33万	$2.10亿	-2.33%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$807.88万	$2,430.15万	13.39%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
245	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$74.19万	$1.52亿	0.31%
208	BOMEBOOK OF MEME	$0.0006454	$0.0006567	$0.0006279	$100.82万	$4,389.35万	1.99%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$434.28万	$3,854.00万	-1.58%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
167	OSMOOsmosis	$0.0522	$0.062	$0.0512	$141.80万	$3,907.16万	-10.62%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.13	$148.53	$128.62	$115.94万	$576.99万	7.55%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.07402	$0.07472	$0.07046	$222.00万	$5.62亿	1.08%
322	DUSKDUSK	$0.1101	$0.119	$0.1066	$51.01万	$6,666.64万	-5.90%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%