CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 17:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.04万	$2.11亿	1.90%
99	BLURBlur	$0.00851	$0.00894	$0.00722	$297.38万	$2,142.73万	15.31%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.32万	$1.47亿	5.55%
199	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.000615	$96.52万	$4,315.93万	2.76%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.79	$5.32	$355.86万	$3,832.60万	8.05%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
128	OSMOOsmosis	$0.0545	$0.065	$0.0527	$195.52万	$4,182.40万	-8.71%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.43	$132.68	$126.77	$36.54万	$543.24万	4.41%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	PYTHPyth Network	$0.07253	$0.07444	$0.0715	$189.77万	$5.71亿	-0.49%
310	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.31万	$6,807.28万	3.02%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%