Shentu

CTK · 美元计价

$0.0923

≈ ￥0.60918

-3.15% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0953

24H 成交量

$25.48万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$31.68万	$2.11亿	0.94%
95	BLURBlur	$0.00882	$0.0091	$0.00722	$327.45万	$2,142.73万	20.00%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	GNSGNS	$0.394	$0.406	$0.386	$28.46万	—	0.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$115.30万	$2.17亿	4.31%
254	2ZDoubleZero	$0.02883	$0.02949	$0.02695	$70.37万	$1.47亿	5.64%
200	BOMEBOOK OF MEME	$0.0006422	$0.0006557	$0.000615	$96.39万	$4,315.93万	2.92%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$355.02万	$3,832.60万	8.07%
110	SEISei	$0.0534	$0.05377	$0.05132	$239.25万	$3.54亿	3.03%
128	OSMOOsmosis	$0.0537	$0.065	$0.0527	$193.71万	$4,182.40万	-9.75%
382	ORCLBOracle (bStocks Tokenized Stoc	$132.07	$132.68	$126.77	$37.23万	$543.24万	4.16%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	PYTHPyth Network	$0.07238	$0.07444	$0.0715	$190.54万	$5.71亿	-0.03%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$50.25万	$6,807.28万	3.21%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%