Flux

FLUX · 美元计价

$0.0675

≈ ￥0.4455

2.90% ($0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0656

24H 成交量

$37.31万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$225.45万	$2.05亿	-10.14%
55	BLURBlur	$0.00856	$0.0091	$0.00737	$953.19万	$2,490.28万	16.15%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
297	GNSGNS	$0.381	$0.405	$0.371	$58.25万	—	-3.30%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
235	ENSEthereum Name Service	$5.15	$5.41	$5.10	$79.92万	$2.25亿	-2.28%
237	2ZDoubleZero	$0.02766	$0.02959	$0.02743	$78.72万	$1.52亿	-3.93%
211	BOMEBOOK OF MEME	$0.0006302	$0.0006567	$0.00062	$91.82万	$4,462.12万	-2.57%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
663	XNO纳米币	$0.332	$0.344	$0.331	$7.31万	$4,561.99万	-1.19%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$461.95万	$4,035.08万	-3.85%
98	SEISei	$0.05154	$0.05453	$0.051	$338.51万	$3.65亿	-3.25%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.66%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$133.06万	$642.38万	6.85%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
117	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.80万	$5.80亿	-4.07%
206	DUSKDUSK	$0.0949	$0.119	$0.0941	$96.28万	$6,716.65万	-18.40%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%