Immutable

IMX · 美元计价

$0.1183

≈ ￥0.78078

-12.11% (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1346

24H 成交量

$227.67万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JASMYJasmyCoin	$0.00382	$0.00405	$0.00355	$415.78万	$1.96亿	3.52%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-3.12%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$204.25万	$2.27亿	-7.54%
228	2ZDoubleZero	$0.02634	$0.02915	$0.02469	$148.35万	$1.51亿	-4.11%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.08万	$4,663.19万	-0.26%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.91万	$4,534.14万	-1.21%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.98万	$4,015.44万	-8.35%
91	SEISei	$0.04819	$0.05398	$0.04511	$660.78万	$3.60亿	-6.12%
304	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.43万	$3,829.12万	-8.68%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$93.12万	$603.73万	-6.17%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.53万	$5.77亿	-12.73%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%