IQ

IQ · 美元计价

$0.000772

≈ ￥0.0050952

-0.64% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000777

24H 成交量

$4.82万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.36万	$2.11亿	-0.24%
80	BLURBlur	$0.00832	$0.0091	$0.00728	$469.83万	$2,142.73万	12.89%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	GNSGNS	$0.4	$0.406	$0.386	$28.55万	—	1.52%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.84万	$2.17亿	1.75%
251	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$71.61万	$1.47亿	3.18%
202	BOMEBOOK OF MEME	$0.000633	$0.0006557	$0.00062	$96.92万	$4,315.93万	0.16%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.64万	$4,466.08万	1.20%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.90	$5.48	$355.63万	$3,832.60万	3.79%
108	SEISei	$0.05253	$0.05377	$0.05164	$254.10万	$3.54亿	0.33%
131	OSMOOsmosis	$0.0558	$0.065	$0.0527	$187.07万	$4,182.40万	-5.10%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.27	$132.81	$127.35	$39.30万	$543.24万	2.21%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
125	PYTHPyth Network	$0.07148	$0.07444	$0.07102	$202.47万	$5.71亿	-2.03%
305	DUSKDUSK	$0.1116	$0.119	$0.1083	$51.36万	$6,807.28万	1.64%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%