Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.96

≈ ￥923.736

-0.79% (-$1.11)

更新于 2026-10-29 00:00:01

24H 最高

$144.73

24H 最低

$139.30

今日开盘

$141.07

24H 成交量

$978.23万

流通市值

$5,104.92万

24H 涨跌额

(-$1.11)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$50.26万	$2.10亿	-0.47%
67	BLURBlur	$0.00829	$0.0091	$0.00728	$555.33万	$2,430.15万	13.41%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	GNSGNS	$0.387	$0.406	$0.386	$55.62万	—	-3.25%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
232	ENSEthereum Name Service	$5.31	$5.36	$5.13	$74.88万	$2.25亿	3.31%
257	2ZDoubleZero	$0.02899	$0.02949	$0.02789	$67.54万	$1.52亿	2.95%
193	BOMEBOOK OF MEME	$0.0006374	$0.0006557	$0.0006235	$99.92万	$4,389.35万	1.64%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.77万	$4,478.34万	0.90%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$400.97万	$3,854.00万	-1.95%
110	SEISei	$0.0529	$0.05377	$0.0521	$239.08万	$3.56亿	0.48%
139	OSMOOsmosis	$0.0522	$0.062	$0.052	$161.49万	$3,907.16万	-7.77%
385	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$132.81	$129.53	$35.86万	$576.99万	0.25%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
126	PYTHPyth Network	$0.07152	$0.07444	$0.07088	$189.05万	$5.62亿	-1.54%
300	DUSKDUSK	$0.1091	$0.119	$0.1086	$52.20万	$6,666.64万	-2.33%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%