Origin Token

OGN · 美元计价

$0.02603

≈ ￥0.171798

-0.50% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02616

24H 成交量

$41.77万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
82	BLURBlur	$0.00839	$0.0091	$0.00728	$436.17万	$2,142.73万	14.77%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	GNSGNS	$0.397	$0.406	$0.386	$29.19万	—	1.28%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
196	ENSEthereum Name Service	$5.29	$5.36	$5.03	$98.21万	$2.17亿	3.12%
253	2ZDoubleZero	$0.02874	$0.02949	$0.02731	$70.57万	$1.47亿	5.08%
198	BOMEBOOK OF MEME	$0.0006371	$0.0006557	$0.000619	$97.33万	$4,315.93万	2.68%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.52万	$4,466.08万	2.73%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.90	$5.43	$359.39万	$3,832.60万	7.16%
111	SEISei	$0.05311	$0.05377	$0.05158	$248.31万	$3.54亿	2.79%
129	OSMOOsmosis	$0.0546	$0.065	$0.0527	$191.53万	$4,182.40万	-8.54%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	PYTHPyth Network	$0.07183	$0.07444	$0.0715	$196.31万	$5.71亿	-0.62%
305	DUSKDUSK	$0.1119	$0.119	$0.1083	$51.25万	$6,807.28万	2.38%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%