Ontology Gas

ONG · 美元计价

$0.07444

≈ ￥0.491304

-0.19% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07458

24H 成交量

$16.51万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$90.02万	$2.10亿	-2.78%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$810.47万	$2,430.15万	13.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
293	GNSGNS	$0.389	$0.405	$0.371	$57.45万	—	-1.02%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.73%
245	2ZDoubleZero	$0.0292	$0.02959	$0.02833	$74.21万	$1.52亿	0.45%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.70万	$4,389.35万	2.15%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.72万	$3,854.00万	-1.75%
106	SEISei	$0.05382	$0.05453	$0.052	$260.92万	$3.56亿	1.87%
168	OSMOOsmosis	$0.0523	$0.062	$0.0512	$140.78万	$3,907.16万	-10.14%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.22	$148.53	$128.62	$116.26万	$576.99万	7.70%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.0742	$0.07472	$0.07046	$221.46万	$5.62亿	1.66%
322	DUSKDUSK	$0.1098	$0.119	$0.1066	$50.72万	$6,666.64万	-6.31%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%