PHALA

PHA · 美元计价

$0.0484

≈ ￥0.31944

-2.81% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.0498

24H 成交量

$121.24万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.11万	$2.11亿	1.66%
89	BLURBlur	$0.00872	$0.0091	$0.00727	$375.75万	$2,142.73万	19.45%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	GNSGNS	$0.398	$0.406	$0.386	$28.47万	—	1.79%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.88万	$2.17亿	4.72%
257	2ZDoubleZero	$0.02888	$0.02949	$0.02717	$70.27万	$1.47亿	6.06%
200	BOMEBOOK OF MEME	$0.0006448	$0.0006557	$0.000617	$96.43万	$4,315.93万	4.32%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
662	XNO纳米币	$0.337	$0.34	$0.329	$5.40万	$4,466.08万	2.12%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.84	$5.35	$356.79万	$3,832.60万	8.79%
111	SEISei	$0.05355	$0.05377	$0.05153	$238.61万	$3.54亿	3.68%
128	OSMOOsmosis	$0.0543	$0.065	$0.0527	$188.88万	$4,182.40万	-7.65%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.79	$38.10万	$543.24万	4.22%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
127	PYTHPyth Network	$0.07264	$0.07444	$0.0715	$190.65万	$5.71亿	0.24%
305	DUSKDUSK	$0.113	$0.119	$0.1079	$50.79万	$6,807.28万	3.86%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%