Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

5.00% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1841

24H 成交量

$50.44万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.73万	$2.11亿	0.71%
88	BLURBlur	$0.00848	$0.0091	$0.00727	$383.66万	$2,142.73万	15.53%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	GNSGNS	$0.4	$0.406	$0.386	$28.52万	—	2.04%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.87万	$2.17亿	4.51%
257	2ZDoubleZero	$0.0288	$0.02949	$0.02726	$70.29万	$1.47亿	5.50%
200	BOMEBOOK OF MEME	$0.0006433	$0.0006557	$0.0006187	$95.62万	$4,315.93万	3.96%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.84	$5.37	$362.98万	$3,832.60万	8.55%
111	SEISei	$0.05343	$0.05377	$0.05153	$237.65万	$3.54亿	3.25%
130	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.43万	$4,182.40万	-7.36%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.68	$127.08	$38.06万	$543.24万	4.19%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	PYTHPyth Network	$0.07257	$0.07444	$0.0715	$190.99万	$5.71亿	-0.25%
304	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.69万	$6,807.28万	3.88%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%