Saga

SAGA · 美元计价

$0.0186

≈ ￥0.12276

2.37% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.01877

24H 最低

$0.01792

今日开盘

$0.01817

24H 成交量

$129.19万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.07万	$2.11亿	1.18%
96	BLURBlur	$0.00886	$0.00894	$0.00722	$316.03万	$2,142.73万	20.54%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
443	GNSGNS	$0.397	$0.406	$0.386	$28.52万	—	0.51%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
181	ENSEthereum Name Service	$5.31	$5.36	$5.03	$114.81万	$2.17亿	3.71%
255	2ZDoubleZero	$0.02882	$0.02949	$0.02695	$70.33万	$1.47亿	5.30%
199	BOMEBOOK OF MEME	$0.0006418	$0.0006557	$0.000615	$96.43万	$4,315.93万	2.34%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.42%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$354.58万	$3,832.60万	7.87%
111	SEISei	$0.0533	$0.05377	$0.05132	$239.52万	$3.54亿	2.74%
128	OSMOOsmosis	$0.0546	$0.065	$0.0527	$194.03万	$4,182.40万	-9.45%
382	ORCLBOracle (bStocks Tokenized Stoc	$132.02	$132.68	$126.77	$37.18万	$543.24万	4.00%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	PYTHPyth Network	$0.07243	$0.07444	$0.0715	$190.91万	$5.71亿	-0.23%
310	DUSKDUSK	$0.1123	$0.119	$0.1079	$50.33万	$6,807.28万	2.56%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%