The Sandbox

SAND · 美元计价

$0.04804

≈ ￥0.317064

0.04% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04802

24H 成交量

$109.04万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.10万	$2.11亿	0.47%
312	BLURBlur	$0.00747	$0.00756	$0.00722	$50.39万	$2,142.73万	-0.27%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
445	GNSGNS	$0.397	$0.406	$0.386	$28.12万	—	0.25%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.68万	$2.17亿	2.72%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.42万	$1.47亿	4.19%
202	BOMEBOOK OF MEME	$0.0006533	$0.0006557	$0.000615	$89.72万	$4,315.93万	5.56%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.35万	$4,466.08万	1.51%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.38万	$3,832.60万	5.74%
113	SEISei	$0.05322	$0.05376	$0.05132	$240.45万	$3.54亿	3.06%
88	OSMOOsmosis	$0.0533	$0.0672	$0.0527	$384.48万	$4,182.40万	-14.17%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.85万	$543.24万	4.74%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	PYTHPyth Network	$0.07243	$0.07444	$0.0715	$176.32万	$5.71亿	-0.75%
329	DUSKDUSK	$0.1159	$0.119	$0.1079	$45.17万	$6,807.28万	4.70%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%