ZMB

ZMB · 美元计价

$97.03

≈ ￥640.398

-1.14% (-$1.12)

更新于 2026-10-28 19:45:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.15

24H 成交量

$1.19万

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.25万	$2.11亿	1.66%
82	BLURBlur	$0.00827	$0.0091	$0.00727	$420.35万	$2,142.73万	13.13%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	GNSGNS	$0.398	$0.406	$0.386	$29.01万	—	1.53%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.24万	$2.17亿	4.10%
252	2ZDoubleZero	$0.02889	$0.02949	$0.02726	$69.86万	$1.47亿	5.40%
200	BOMEBOOK OF MEME	$0.0006422	$0.0006557	$0.0006188	$95.19万	$4,315.93万	3.08%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
664	XNO纳米币	$0.339	$0.34	$0.329	$5.33万	$4,466.08万	2.42%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.41	$360.08万	$3,832.60万	8.30%
110	SEISei	$0.05362	$0.05377	$0.05153	$244.50万	$3.54亿	3.51%
129	OSMOOsmosis	$0.055	$0.065	$0.0527	$193.89万	$4,182.40万	-6.62%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.67	$132.81	$127.35	$38.82万	$543.24万	3.05%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	PYTHPyth Network	$0.07246	$0.07444	$0.0715	$193.53万	$5.71亿	-0.07%
303	DUSKDUSK	$0.1121	$0.119	$0.1083	$50.45万	$6,807.28万	2.56%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%