实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05476
20.96%
-
BEAMXBEAMX
$0.003336
15.79%
-
PARTIParticle Network
$0.0381
14.07%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0213
9.29%
-
AAOIBApplied Optoelectronics (bStoc
$74.23
9.05%
-
ELFaelf
$0.2272
8.81%
-
BANKLorenzo Protocol
$0.0257
8.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3262
-18.96%
-
BMTBubblemaps
$0.0276
-15.60%
-
ETH以太坊
市值$2,840.80亿
-1.64%
-
BNB币安币
市值$977.82亿
-0.04%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.56%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.29%
-
TRX波场
市值$314.11亿
-0.03%
-
ZEC大零币
市值$211.99亿
0.52%
-
HYPEHyperliquid
市值$174.28亿
2.50%
-
USDCUSDC
成交额$13.43亿
0.00%
-
BTC比特币
成交额$12.15亿
-0.82%
-
ETH以太坊
成交额$4.63亿
-1.64%
-
ZEC大零币
成交额$1.86亿
0.52%
-
SOLSolana
成交额$1.63亿
-1.29%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.47亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,805.66万
-0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$394.78 | $397.58 | $370.36 | $787.25万 | $2,728.65万 | 5.72% |
| 50 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1666 | $783.99万 | $59.74亿 | -0.83% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4023.13 | $4,040.07 | $3,994.17 | $763.39万 | $17.87亿 | 0.32% |
| 53 |
BCH比特现金
|
$278.3 | $284.70 | $273.90 | $762.22万 | $55.88亿 | -1.00% |
| 54 |
TRUMPOfficial Trump
|
$1.694 | $1.71 | $1.62 | $757.79万 | $4.76亿 | 1.62% |
| 55 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.55万 | $3,418.45万 | 0.01% |
| 56 |
KATKatana
|
$0.0043 | $0.00506 | $0.00388 | $738.56万 | $1,464.38万 | 7.77% |
| 57 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01281 | $687.08万 | $2,450.92万 | 6.91% |
| 58 |
CELOCelo
|
$0.07851 | $0.08083 | $0.0759 | $682.25万 | $4,846.91万 | 0.17% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.27 | $1.20 | $672.67万 | $34.65亿 | -3.88% |
| 60 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1783 | $0.1715 | $668.25万 | $4.08亿 | -1.08% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $8.80 | $7.93 | $663.50万 | $805.61万 | 0.47% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.44 | $217.98 | $210.65 | $657.24万 | $4,722.11万 | 1.76% |
| 63 |
NILNillion
|
$0.08873 | $0.0974 | $0.08622 | $650.81万 | $4,548.46万 | -0.51% |
| 64 |
BEAMXBEAMX
|
$0.003336 | $0.003544 | $0.002828 | $604.48万 | — | 15.79% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.63 | $92.17 | $85.66 | $602.86万 | $5,522.85万 | 4.92% |
| 66 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $587.20万 | $2,074.30万 | 8.44% |
| 67 |
DASH达世币
|
$52.87 | $53.39 | $50.06 | $585.33万 | $6.72亿 | 0.82% |
| 68 |
HBARHedera
|
$0.07672 | $0.07814 | $0.07627 | $575.43万 | $34.28亿 | -1.36% |
| 69 |
STRKStarknet
|
$0.04605 | $0.04716 | $0.04419 | $574.16万 | $3.51亿 | 0.41% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.54 | $323.38 | $317.03 | $550.59万 | $3,844.10万 | -1.37% |
| 71 |
TIACelestia
|
$0.5465 | $0.5504 | $0.5182 | $546.80万 | $5.29亿 | 2.40% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.14 | $165.98 | $149.69 | $526.14万 | $1,365.34万 | -0.54% |
| 73 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $510.92万 | — | -0.01% |
| 74 |
ICPInternet Computer
|
$2.609 | $2.67 | $2.56 | $508.97万 | $14.67亿 | -1.77% |
| 75 |
VANAVana
|
$0.806 | $0.839 | $0.801 | $495.94万 | $2,516.05万 | -3.93% |
| 76 |
ASTERAster
|
$0.7126 | $0.7181 | $0.6964 | $491.52万 | $17.86亿 | 1.73% |
| 77 |
PYTHPyth Network
|
$0.07422 | $0.07693 | $0.07262 | $480.31万 | $5.98亿 | 0.50% |
| 78 |
DOTPolkadot
|
$1.006 | $1.04 | $1.00 | $474.22万 | $849.30万 | -3.18% |
| 79 |
ZAMAZama
|
$0.07125 | $0.07332 | $0.06757 | $473.60万 | $1.84亿 | 1.98% |
| 80 |
APTAptos
|
$0.6933 | $0.7138 | $0.6845 | $468.97万 | $6.20亿 | -1.91% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $468.23万 | $3,681.37万 | -3.94% |
| 82 |
GTCGitcoin
|
$0.23857 | $0.25674 | $0.22274 | $451.54万 | $2,032.76万 | -6.87% |
| 83 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $445.61万 | $17.11亿 | -0.38% |
| 84 |
XPLPlasma
|
$0.07317 | $0.07525 | $0.07158 | $430.66万 | $3.54亿 | -0.68% |
| 85 |
QQQBQQQB
|
$713.44 | $716.00 | $703.25 | $410.44万 | — | 0.82% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6803 | $0.7 | $0.6587 | $379.95万 | $5.73亿 | -1.69% |
| 88 |
ZKZKsync
|
$0.01237 | $0.01285 | $0.01182 | $379.77万 | $1.38亿 | 1.31% |
| 89 |
PENGUPudgy Penguins
|
$0.007493 | $0.007661 | $0.007324 | $378.88万 | $4.76亿 | -0.81% |
| 90 |
PHAPHALA
|
$0.0504 | $0.052 | $0.0473 | $373.91万 | $4,355.96万 | 0.80% |
| 91 |
CRVCurve DAO
|
$0.3403 | $0.3547 | $0.3368 | $367.80万 | $5.51亿 | -1.28% |
| 92 |
ETHFIEther.fi
|
$0.641 | $0.6563 | $0.6089 | $358.79万 | $6.38亿 | 0.90% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01661 | $0.01568 | $349.68万 | $1.10亿 | 0.69% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $210.99 | $187.68 | $337.06万 | $490.92万 | 7.44% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $11.20 | $10.22 | $332.39万 | $1,768.46万 | 1.76% |
| 96 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $326.66万 | $5,333.86万 | -14.57% |
相关站点
共 40 个
Artificial - 币种排行
Pudgy Penguins - 比特币
USD1 - 以太坊ETH价格
Starknet - BTC行情
Filecoin - BTC行情
Aave - 比特币行情
USDC - BTC行情
瑞波币 - 币种排行
Sui - 比特币行情
QQQB - 数字货币市值
Aster - 加密货币行情
RWUSD - 比特币行情
Zama - 数字货币市值
Uniswap - 币种排行
Gram - 加密货币行情
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Curve DAO - 比特币
Threshold - BTC行情
Polkadot - 币种排行
QQQB - 以太坊ETH价格
BEAMX - 数字货币市值
Gram - 比特币行情
BEAMX - 比特币行情
Filecoin - 比特币
Nillion - 加密货币行情
BEAMX - 币种排行
艾达币 - 数字货币市值
Caldera - 加密货币行情
PancakeSwap - 比特币行情
Pyth Network - 比特币行情
World Liberty - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币行情
达世币 - 以太坊ETH价格
Bubblemaps - 比特币行情